POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 143.0 157.3 135.0 152.1 134.48 Thousand
18 Feb, 2025 141.9 150.0 134.0 136.35 112.27 Thousand
17 Feb, 2025 147.0 154.9 135.0 139.1 145.68 Thousand
14 Feb, 2025 158.0 158.0 147.35 149.2 278.42 Thousand
13 Feb, 2025 148.5 177.8 148.5 171.4 135.59 Thousand
12 Feb, 2025 135.0 160.0 135.0 148.2 143.35 Thousand
11 Feb, 2025 171.6 172.8 151.05 155.75 104.41 Thousand
10 Feb, 2025 173.5 175.0 166.1 170.75 51.82 Thousand
07 Feb, 2025 180.0 182.0 168.05 169.85 112.91 Thousand
06 Feb, 2025 187.0 193.8 174.05 177.05 72.81 Thousand