POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 190.0 | 204.6 | 184.95 | 196.4 | 56.61 Thousand |
| 22 Jan, 2025 | 203.3 | 210.95 | 182.3 | 191.6 | 119.2 Thousand |
| 21 Jan, 2025 | 213.75 | 225.8 | 205.35 | 206.95 | 63.11 Thousand |
| 20 Jan, 2025 | 230.0 | 230.0 | 210.0 | 218.0 | 78.85 Thousand |
| 17 Jan, 2025 | 206.05 | 217.7 | 206.05 | 212.2 | 26.4 Thousand |
| 16 Jan, 2025 | 212.5 | 224.0 | 211.35 | 212.6 | 42.84 Thousand |
| 15 Jan, 2025 | 206.0 | 221.05 | 206.0 | 216.8 | 53.81 Thousand |
| 14 Jan, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 28.58 Thousand |
| 13 Jan, 2025 | 221.6 | 221.6 | 221.6 | 221.6 | 13.61 Thousand |
| 10 Jan, 2025 | 248.9 | 256.0 | 233.25 | 233.25 | 75.93 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS