POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 193.5 201.55 189.0 196.3 59.96 Thousand
20 Mar, 2025 193.95 194.4 184.5 191.55 49.47 Thousand
19 Mar, 2025 194.8 196.0 188.0 190.75 71.48 Thousand
18 Mar, 2025 191.8 198.25 186.0 189.95 102.93 Thousand
17 Mar, 2025 193.9 206.45 188.0 189.95 132.34 Thousand
13 Mar, 2025 185.9 195.0 184.6 188.0 67.32 Thousand
12 Mar, 2025 165.0 183.0 161.85 180.95 82.28 Thousand
11 Mar, 2025 161.0 169.0 158.0 164.4 37.93 Thousand
10 Mar, 2025 167.85 170.9 156.0 162.3 32.41 Thousand
07 Mar, 2025 164.05 170.9 163.0 167.9 43.05 Thousand