POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 224.75 224.75 218.0 220.0 49.32 Thousand
24 Dec, 2024 220.35 220.35 220.35 220.35 18.83 Thousand
23 Dec, 2024 224.8 224.8 224.8 224.8 7511.00
20 Dec, 2024 234.0 234.0 229.35 229.35 24.71 Thousand
19 Dec, 2024 235.35 235.35 234.0 234.0 42.76 Thousand
18 Dec, 2024 230.75 230.75 230.75 230.75 15.32 Thousand
17 Dec, 2024 226.25 226.25 226.25 226.25 25.72 Thousand
16 Dec, 2024 221.85 221.85 221.85 221.85 66.89 Thousand
13 Dec, 2024 217.0 217.5 212.1 217.5 56.74 Thousand
12 Dec, 2024 219.55 219.55 210.95 216.0 82.89 Thousand