Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12000.0 12697.0 12000.0 12697.0 2.00
25 Feb, 2025 12000.0 12750.0 12000.0 12699.0 39.00
24 Feb, 2025 11700.0 11750.0 11700.0 11750.0 2.00
21 Feb, 2025 11600.0 11800.0 11600.0 11750.0 5.00
20 Feb, 2025 11775.55 11878.0 11501.0 11600.0 13.00
19 Feb, 2025 11650.0 11998.0 11650.0 11775.55 7.00
18 Feb, 2025 11600.0 11700.0 11600.0 11650.0 8.00
17 Feb, 2025 12000.0 12000.0 11700.0 11700.0 13.00
14 Feb, 2025 11800.0 12168.0 11800.0 12168.0 2.00
13 Feb, 2025 12151.55 12400.0 12151.55 12151.55 9.00