Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5972.25 | 5991.5 | 5945.0 | 5958.35 | 693.00 |
| 22 May, 2025 | 6016.4 | 6040.0 | 5919.0 | 6009.0 | 2668.00 |
| 21 May, 2025 | 6056.0 | 6062.7 | 6002.0 | 6034.2 | 3014.00 |
| 20 May, 2025 | 6173.7 | 6173.7 | 6060.0 | 6081.65 | 2314.00 |
| 19 May, 2025 | 6129.85 | 6129.85 | 6069.7 | 6105.0 | 1456.00 |
| 16 May, 2025 | 6089.8 | 6116.0 | 6020.0 | 6093.6 | 4667.00 |
| 15 May, 2025 | 6015.0 | 6068.0 | 5990.0 | 6040.35 | 8021.00 |
| 14 May, 2025 | 6010.0 | 6037.5 | 5914.0 | 5970.55 | 11.59 Thousand |
| 13 May, 2025 | 5999.5 | 6053.75 | 5953.0 | 6005.7 | 9081.00 |
| 12 May, 2025 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 34.45 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF