Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5535.3 | 5790.0 | 5535.3 | 5766.8 | 31.03 Thousand |
| 08 May, 2025 | 5940.0 | 5943.85 | 5730.0 | 5765.55 | 12.44 Thousand |
| 07 May, 2025 | 5851.15 | 6057.55 | 5824.55 | 5885.85 | 71.33 Thousand |
| 06 May, 2025 | 5810.0 | 6078.0 | 5727.45 | 5907.65 | 201.6 Thousand |
| 05 May, 2025 | 5536.55 | 5810.0 | 5536.55 | 5798.9 | 31.1 Thousand |
| 02 May, 2025 | 5475.5 | 5580.0 | 5450.0 | 5464.25 | 25.27 Thousand |
| 30 Apr, 2025 | 5540.3 | 5603.0 | 5477.5 | 5523.15 | 6300.00 |
| 29 Apr, 2025 | 5596.45 | 5691.0 | 5551.25 | 5568.85 | 7225.00 |
| 28 Apr, 2025 | 5497.0 | 5613.0 | 5460.9 | 5596.45 | 11.58 Thousand |
| 25 Apr, 2025 | 5540.0 | 5586.9 | 5382.75 | 5502.1 | 30.69 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF