Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5629.8 | 5630.0 | 5493.5 | 5516.9 | 12.17 Thousand |
| 23 Apr, 2025 | 5598.95 | 5620.0 | 5460.5 | 5613.1 | 28.51 Thousand |
| 22 Apr, 2025 | 5469.55 | 5569.65 | 5440.0 | 5511.85 | 15.27 Thousand |
| 21 Apr, 2025 | 5294.5 | 5435.0 | 5284.0 | 5410.45 | 18.6 Thousand |
| 17 Apr, 2025 | 5292.0 | 5334.0 | 5249.5 | 5293.1 | 8894.00 |
| 16 Apr, 2025 | 5250.2 | 5335.2 | 5227.0 | 5298.9 | 10.86 Thousand |
| 15 Apr, 2025 | 5171.05 | 5258.0 | 5129.5 | 5248.95 | 27.36 Thousand |
| 11 Apr, 2025 | 5101.95 | 5176.0 | 5042.0 | 5095.45 | 32.14 Thousand |
| 09 Apr, 2025 | 4980.8 | 5027.7 | 4893.35 | 5005.75 | 13.09 Thousand |
| 08 Apr, 2025 | 4999.95 | 5100.2 | 4927.2 | 4986.15 | 19.89 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF