Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4850.0 4961.8 4574.55 4931.3 27.29 Thousand
04 Apr, 2025 5187.9 5200.0 4980.35 5038.45 27.54 Thousand
03 Apr, 2025 5180.7 5265.8 5165.0 5204.35 22.85 Thousand
02 Apr, 2025 5103.55 5303.0 4985.5 5286.85 28.09 Thousand
01 Apr, 2025 5068.0 5161.0 5065.0 5100.3 25.32 Thousand
28 Mar, 2025 5248.0 5252.0 5115.05 5148.35 42.54 Thousand
27 Mar, 2025 5149.95 5252.5 5050.0 5208.65 42.57 Thousand
26 Mar, 2025 5176.95 5220.0 5113.0 5151.45 46.7 Thousand
25 Mar, 2025 5084.95 5198.95 5068.0 5149.85 46.7 Thousand
24 Mar, 2025 5005.05 5073.5 4977.4 5020.85 54.14 Thousand