Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5150.0 5151.7 5033.65 5071.3 44.29 Thousand
05 Mar, 2025 4904.95 5085.0 4901.05 5071.7 76.59 Thousand
04 Mar, 2025 4858.95 4963.35 4779.8 4905.85 38.15 Thousand
03 Mar, 2025 4849.95 4937.5 4582.3 4868.8 143.61 Thousand
28 Feb, 2025 4654.7 4904.9 4557.45 4710.65 198.38 Thousand
27 Feb, 2025 5459.95 5459.95 4655.4 4673.9 280.45 Thousand
25 Feb, 2025 5859.9 5859.9 5729.2 5758.55 4820.00
24 Feb, 2025 5752.2 5850.0 5708.0 5836.55 11.79 Thousand
21 Feb, 2025 5797.5 5871.6 5755.95 5841.45 7400.00
20 Feb, 2025 5597.8 5779.95 5554.1 5752.15 9155.00