Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5083.9 5138.25 4980.0 4992.3 190.74 Thousand
20 Mar, 2025 5220.95 5227.05 4912.75 5083.35 190.74 Thousand
19 Mar, 2025 5206.05 5459.3 5162.5 5441.75 21.85 Thousand
18 Mar, 2025 5040.0 5250.0 5027.75 5195.25 21.86 Thousand
17 Mar, 2025 5003.7 5074.0 4895.0 5016.15 30.42 Thousand
13 Mar, 2025 5080.05 5105.75 4957.0 5003.7 28.3 Thousand
12 Mar, 2025 4920.4 5019.25 4905.0 5010.6 33.58 Thousand
11 Mar, 2025 4850.35 4932.0 4805.0 4907.55 33.6 Thousand
10 Mar, 2025 5070.05 5107.5 4915.0 4942.35 12.63 Thousand
07 Mar, 2025 5062.0 5107.75 5002.35 5059.15 14.58 Thousand