POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 62.15
(-2.39%)
INR 62.15
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 69.98 | 69.98 | 67.0 | 67.67 | 656.00 |
| 21 Apr, 2025 | 67.85 | 72.0 | 67.85 | 69.98 | 1158.00 |
| 18 Apr, 2025 | 70.0 | 70.0 | 69.23 | 69.23 | 243.00 |
| 17 Apr, 2025 | 70.0 | 70.0 | 69.23 | 69.23 | 248.00 |
| 16 Apr, 2025 | 70.4 | 70.4 | 65.0 | 68.17 | 359.00 |
| 15 Apr, 2025 | 65.02 | 67.8 | 65.02 | 65.56 | 1483.00 |
| 11 Apr, 2025 | 67.5 | 69.7 | 65.02 | 65.5 | 1218.00 |
| 08 Apr, 2025 | 74.35 | 74.35 | 64.1 | 65.05 | 826.00 |
| 07 Apr, 2025 | 67.9 | 67.9 | 67.6 | 67.6 | 3.00 |
| 04 Apr, 2025 | 68.0 | 68.0 | 65.66 | 67.9 | 815.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL