POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 62.15
(-2.39%)
INR 62.15
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 66.99 | 66.99 | 65.0 | 65.0 | 52.00 |
| 18 Mar, 2025 | 65.55 | 66.0 | 65.55 | 65.97 | 187.00 |
| 17 Mar, 2025 | 65.0 | 65.0 | 62.95 | 63.0 | 238.00 |
| 14 Mar, 2025 | 65.09 | 65.1 | 64.99 | 65.1 | 907.00 |
| 13 Mar, 2025 | 65.09 | 65.1 | 64.99 | 65.1 | 907.00 |
| 12 Mar, 2025 | 60.0 | 62.4 | 59.46 | 62.0 | 613.00 |
| 11 Mar, 2025 | 57.3 | 59.97 | 57.0 | 59.46 | 613.00 |
| 10 Mar, 2025 | 59.5 | 59.5 | 57.01 | 57.34 | 624.00 |
| 07 Mar, 2025 | 60.05 | 63.0 | 58.91 | 59.41 | 2668.00 |
| 06 Mar, 2025 | 62.0 | 62.0 | 61.98 | 61.99 | 472.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL