PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 99.8

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 53.5 53.5 53.5 53.5 78.00
03 Jan, 2024 53.55 53.55 53.5 53.5 2.00
02 Jan, 2024 53.55 53.55 53.55 53.55 21.00
29 Dec, 2023 53.55 53.55 53.55 53.55 1.00
28 Dec, 2023 54.0 54.0 54.0 54.0 1.00
26 Dec, 2023 54.0 54.0 54.0 54.0 10.00
22 Dec, 2023 55.0 55.0 53.0 53.0 584.00
21 Dec, 2023 54.0 54.0 54.0 54.0 201.00
20 Dec, 2023 54.3 54.55 54.3 54.55 278.00
19 Dec, 2023 54.3 54.3 54.3 54.3 1052.00