PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 680.00 |
| 05 Feb, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 325.00 |
| 02 Feb, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 772.00 |
| 01 Feb, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 591.00 |
| 31 Jan, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 908.00 |
| 30 Jan, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 353.00 |
| 29 Jan, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 171.00 |
| 25 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 31.00 |
| 24 Jan, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 218.00 |
| 23 Jan, 2024 | 56.7 | 56.7 | 56.7 | 56.7 | 379.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF