PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 123.8 | 125.9 | 117.0 | 117.05 | 10.02 Thousand |
| 19 Mar, 2025 | 129.9 | 129.9 | 120.1 | 121.45 | 5935.00 |
| 18 Mar, 2025 | 125.4 | 125.4 | 118.5 | 124.35 | 383.00 |
| 17 Mar, 2025 | 128.9 | 128.9 | 119.1 | 119.55 | 4344.00 |
| 13 Mar, 2025 | 129.9 | 129.9 | 121.5 | 123.5 | 1915.00 |
| 12 Mar, 2025 | 124.9 | 124.9 | 116.55 | 124.0 | 3618.00 |
| 11 Mar, 2025 | 128.9 | 128.9 | 119.0 | 120.2 | 1727.00 |
| 10 Mar, 2025 | 127.7 | 128.95 | 120.1 | 122.95 | 12.75 Thousand |
| 07 Mar, 2025 | 130.0 | 130.0 | 119.0 | 125.55 | 12.54 Thousand |
| 06 Mar, 2025 | 122.1 | 129.0 | 122.0 | 124.0 | 13.88 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF