Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 482.75 | 486.9 | 480.45 | 486.5 | 10.29 Thousand |
| 14 May, 2025 | 471.95 | 481.0 | 469.0 | 479.15 | 24.08 Thousand |
| 13 May, 2025 | 474.0 | 476.0 | 468.0 | 475.0 | 18.15 Thousand |
| 12 May, 2025 | 474.0 | 476.0 | 462.8 | 469.55 | 38.02 Thousand |
| 09 May, 2025 | 445.0 | 455.0 | 444.0 | 451.5 | 88.1 Thousand |
| 08 May, 2025 | 463.55 | 471.1 | 450.4 | 457.05 | 51.01 Thousand |
| 07 May, 2025 | 441.45 | 465.0 | 441.45 | 462.7 | 101.27 Thousand |
| 06 May, 2025 | 474.95 | 474.95 | 451.4 | 453.9 | 101.2 Thousand |
| 05 May, 2025 | 459.6 | 473.6 | 452.0 | 470.55 | 66.7 Thousand |
| 02 May, 2025 | 461.0 | 463.1 | 444.2 | 451.7 | 78.52 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR