Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 592.15 | 601.0 | 582.25 | 587.0 | 121.67 Thousand |
| 25 Sep, 2023 | 567.35 | 592.45 | 563.8 | 590.0 | 81.15 Thousand |
| 22 Sep, 2023 | 571.25 | 575.35 | 557.2 | 567.45 | 54.7 Thousand |
| 21 Sep, 2023 | 575.15 | 584.8 | 565.6 | 569.8 | 113.84 Thousand |
| 20 Sep, 2023 | 577.05 | 588.0 | 572.2 | 575.15 | 124.11 Thousand |
| 18 Sep, 2023 | 588.05 | 591.55 | 575.25 | 581.75 | 148.79 Thousand |
| 15 Sep, 2023 | 587.6 | 610.0 | 583.5 | 587.4 | 297.71 Thousand |
| 14 Sep, 2023 | 571.25 | 597.0 | 567.15 | 583.35 | 322.66 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR