Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 520.0 | 522.0 | 502.75 | 516.45 | 93.35 Thousand |
| 25 Oct, 2023 | 538.4 | 551.6 | 512.0 | 516.55 | 80.2 Thousand |
| 23 Oct, 2023 | 573.95 | 577.65 | 529.55 | 535.25 | 94.83 Thousand |
| 20 Oct, 2023 | 571.05 | 588.0 | 570.35 | 572.95 | 80.33 Thousand |
| 19 Oct, 2023 | 578.4 | 581.0 | 573.2 | 574.6 | 17.41 Thousand |
| 18 Oct, 2023 | 585.05 | 591.85 | 578.0 | 582.25 | 69.78 Thousand |
| 17 Oct, 2023 | 594.95 | 601.0 | 587.3 | 591.45 | 30.5 Thousand |
| 16 Oct, 2023 | 592.5 | 594.95 | 581.0 | 591.3 | 69.85 Thousand |
| 13 Oct, 2023 | 593.0 | 614.0 | 588.0 | 592.0 | 163.09 Thousand |
| 12 Oct, 2023 | 596.95 | 599.95 | 587.55 | 593.95 | 57.91 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR