Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.73 | 6.76 | 6.26 | 6.34 | 42.58 Thousand |
| 05 May, 2025 | 6.99 | 6.99 | 6.61 | 6.62 | 31.36 Thousand |
| 02 May, 2025 | 6.6 | 6.78 | 6.56 | 6.6 | 61.62 Thousand |
| 30 Apr, 2025 | 6.94 | 6.94 | 6.45 | 6.65 | 173.59 Thousand |
| 29 Apr, 2025 | 7.15 | 7.15 | 6.77 | 6.8 | 31.01 Thousand |
| 28 Apr, 2025 | 6.83 | 6.89 | 6.7 | 6.76 | 19.98 Thousand |
| 25 Apr, 2025 | 7.07 | 7.09 | 6.51 | 6.83 | 257.32 Thousand |
| 24 Apr, 2025 | 6.85 | 7.14 | 6.85 | 7.08 | 65.14 Thousand |
| 23 Apr, 2025 | 7.43 | 7.43 | 6.92 | 6.99 | 59.82 Thousand |
| 22 Apr, 2025 | 7.02 | 7.1 | 6.87 | 7.0 | 139.8 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU