Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.57 | 6.71 | 6.48 | 6.68 | 145.12 Thousand |
| 01 Apr, 2025 | 7.17 | 7.17 | 6.52 | 6.61 | 43.5 Thousand |
| 28 Mar, 2025 | 6.76 | 6.77 | 6.42 | 6.47 | 153.33 Thousand |
| 27 Mar, 2025 | 6.68 | 6.73 | 6.3 | 6.42 | 153.33 Thousand |
| 26 Mar, 2025 | 6.61 | 6.91 | 6.61 | 6.68 | 89.06 Thousand |
| 25 Mar, 2025 | 7.03 | 7.05 | 6.76 | 6.83 | 89.05 Thousand |
| 24 Mar, 2025 | 6.95 | 7.13 | 6.87 | 6.93 | 114.23 Thousand |
| 21 Mar, 2025 | 6.72 | 7.05 | 6.72 | 6.81 | 93.81 Thousand |
| 20 Mar, 2025 | 6.78 | 6.9 | 6.71 | 6.8 | 79.6 Thousand |
| 19 Mar, 2025 | 6.41 | 6.88 | 6.41 | 6.66 | 216.35 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU