Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.6 | 249.00 |
| 01 Feb, 2025 | 120.1 | 132.4 | 120.1 | 125.75 | 487.00 |
| 31 Jan, 2025 | 120.0 | 130.0 | 120.0 | 126.1 | 215.00 |
| 30 Jan, 2025 | 135.1 | 137.25 | 124.65 | 124.75 | 984.00 |
| 29 Jan, 2025 | 124.95 | 131.15 | 124.95 | 131.15 | 1424.00 |
| 28 Jan, 2025 | 126.0 | 127.55 | 121.25 | 124.95 | 1873.00 |
| 27 Jan, 2025 | 121.0 | 131.0 | 121.0 | 125.0 | 6217.00 |
| 24 Jan, 2025 | 123.0 | 126.55 | 121.0 | 125.0 | 1187.00 |
| 23 Jan, 2025 | 109.6 | 120.55 | 109.6 | 120.55 | 1036.00 |
| 22 Jan, 2025 | 119.8 | 120.8 | 114.8 | 114.85 | 2034.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS