Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 6889.00 |
| 27 Mar, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 9471.00 |
| 26 Mar, 2024 | 129.2 | 129.2 | 129.2 | 129.2 | 2284.00 |
| 22 Mar, 2024 | 131.8 | 131.8 | 131.8 | 131.8 | 10.94 Thousand |
| 21 Mar, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 5358.00 |
| 20 Mar, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 3620.00 |
| 19 Mar, 2024 | 139.9 | 139.9 | 139.9 | 139.9 | 1349.00 |
| 18 Mar, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 1780.00 |
| 15 Mar, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 2676.00 |
| 14 Mar, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 10.28 Thousand |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS