Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 5384.00 |
| 27 Feb, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 2038.00 |
| 26 Feb, 2024 | 113.14 | 113.14 | 102.38 | 113.14 | 10.02 Thousand |
| 23 Feb, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 6404.00 |
| 22 Feb, 2024 | 102.63 | 102.63 | 99.8 | 102.63 | 19.58 Thousand |
| 21 Feb, 2024 | 97.75 | 97.75 | 94.0 | 97.75 | 64.61 Thousand |
| 20 Feb, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 28.52 Thousand |
| 19 Feb, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 3841.00 |
| 16 Feb, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 3587.00 |
| 15 Feb, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 2698.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS