Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 151.6 | 151.6 | 151.6 | 151.6 | 1333.00 |
| 12 Mar, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 6221.00 |
| 11 Mar, 2024 | 159.2 | 159.2 | 157.8 | 157.8 | 20.59 Thousand |
| 07 Mar, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 10.09 Thousand |
| 06 Mar, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 7782.00 |
| 05 Mar, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 3663.00 |
| 04 Mar, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 18.6 Thousand |
| 02 Mar, 2024 | 144.3 | 144.3 | 144.3 | 144.3 | 11.58 Thousand |
| 01 Mar, 2024 | 137.4 | 137.45 | 132.0 | 137.45 | 25.86 Thousand |
| 29 Feb, 2024 | 130.95 | 130.95 | 124.0 | 130.95 | 122.57 Thousand |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS