Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 54.48 | 54.48 | 49.35 | 53.0 | 734.00 |
| 29 Dec, 2023 | 50.55 | 52.49 | 49.88 | 51.89 | 691.00 |
| 28 Dec, 2023 | 52.0 | 54.59 | 49.53 | 52.5 | 339.00 |
| 27 Dec, 2023 | 55.11 | 55.12 | 50.12 | 52.0 | 1719.00 |
| 26 Dec, 2023 | 48.75 | 52.5 | 48.75 | 52.5 | 11.93 Thousand |
| 22 Dec, 2023 | 51.48 | 51.95 | 48.91 | 50.0 | 5349.00 |
| 21 Dec, 2023 | 49.04 | 51.49 | 49.04 | 51.48 | 846.00 |
| 20 Dec, 2023 | 52.32 | 52.32 | 48.57 | 49.04 | 932.00 |
| 19 Dec, 2023 | 53.8 | 53.8 | 51.02 | 51.05 | 6265.00 |
| 18 Dec, 2023 | 54.0 | 54.0 | 49.4 | 53.8 | 866.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS