PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 9992.00 |
| 30 Jan, 2024 | 5.02 | 5.25 | 4.85 | 5.2 | 9747.00 |
| 29 Jan, 2024 | 5.08 | 5.43 | 4.95 | 5.02 | 6632.00 |
| 25 Jan, 2024 | 5.15 | 5.19 | 4.98 | 5.18 | 5463.00 |
| 24 Jan, 2024 | 5.5 | 5.51 | 5.15 | 5.15 | 8761.00 |
| 23 Jan, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 19.14 Thousand |
| 20 Jan, 2024 | 4.8 | 5.25 | 4.8 | 5.25 | 9835.00 |
| 19 Jan, 2024 | 5.15 | 5.16 | 4.9 | 5.0 | 30.45 Thousand |
| 18 Jan, 2024 | 5.0 | 5.24 | 5.0 | 5.15 | 8532.00 |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 19.94 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF