PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.51 | 5.93 | 5.51 | 5.71 | 20.79 Thousand |
| 15 Jan, 2024 | 5.98 | 5.98 | 5.43 | 5.79 | 27.84 Thousand |
| 12 Jan, 2024 | 5.58 | 5.82 | 5.3 | 5.75 | 7365.00 |
| 11 Jan, 2024 | 5.58 | 5.58 | 5.06 | 5.58 | 40.24 Thousand |
| 10 Jan, 2024 | 5.62 | 5.62 | 5.32 | 5.32 | 15.78 Thousand |
| 09 Jan, 2024 | 6.0 | 6.0 | 5.15 | 5.59 | 64.15 Thousand |
| 08 Jan, 2024 | 6.01 | 6.76 | 5.56 | 6.0 | 49.47 Thousand |
| 05 Jan, 2024 | 6.5 | 6.85 | 5.87 | 6.15 | 163.31 Thousand |
| 04 Jan, 2024 | 5.1 | 5.9 | 4.8 | 5.9 | 115.53 Thousand |
| 03 Jan, 2024 | 4.89 | 5.48 | 4.3 | 4.92 | 134.83 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF