PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.75 | 4.9 | 4.6 | 4.75 | 12.49 Thousand |
| 01 Jan, 2024 | 4.79 | 4.84 | 4.6 | 4.79 | 8884.00 |
| 29 Dec, 2023 | 4.82 | 4.83 | 4.65 | 4.74 | 13.55 Thousand |
| 28 Dec, 2023 | 4.97 | 4.97 | 4.02 | 4.73 | 28.26 Thousand |
| 27 Dec, 2023 | 4.6 | 4.8 | 4.43 | 4.7 | 16.68 Thousand |
| 26 Dec, 2023 | 4.75 | 4.88 | 4.5 | 4.67 | 38.86 Thousand |
| 22 Dec, 2023 | 4.8 | 4.85 | 4.5 | 4.75 | 1607.00 |
| 21 Dec, 2023 | 4.71 | 4.95 | 4.6 | 4.6 | 7660.00 |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.77 | 4.8 | 8047.00 |
| 19 Dec, 2023 | 4.65 | 5.0 | 4.65 | 4.95 | 19.95 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF