PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 134.9 | 136.3 | 130.0 | 136.3 | 12.75 Thousand |
| 08 Apr, 2025 | 128.95 | 131.4 | 122.0 | 129.85 | 7500.00 |
| 07 Apr, 2025 | 130.0 | 132.5 | 120.65 | 126.0 | 9000.00 |
| 04 Apr, 2025 | 127.0 | 127.0 | 118.0 | 126.95 | 17.25 Thousand |
| 03 Apr, 2025 | 117.7 | 123.0 | 117.0 | 121.0 | 17.25 Thousand |
| 02 Apr, 2025 | 124.9 | 124.9 | 113.35 | 117.4 | 19.5 Thousand |
| 01 Apr, 2025 | 115.0 | 119.5 | 114.0 | 119.3 | 54 Thousand |
| 28 Mar, 2025 | 120.7 | 120.7 | 112.4 | 120.0 | 86.25 Thousand |
| 27 Mar, 2025 | 119.0 | 119.0 | 116.15 | 116.2 | 112.5 Thousand |
| 26 Mar, 2025 | 120.05 | 128.45 | 116.25 | 122.25 | 89.25 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760