PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 226.0 | 226.0 | 203.9 | 206.0 | 9000.00 |
| 04 Nov, 2024 | 202.0 | 207.0 | 202.0 | 204.95 | 12.75 Thousand |
| 01 Nov, 2024 | 212.4 | 220.9 | 209.0 | 215.7 | 6750.00 |
| 31 Oct, 2024 | 206.0 | 213.0 | 204.2 | 208.85 | 5250.00 |
| 30 Oct, 2024 | 209.95 | 210.0 | 209.95 | 210.0 | 3000.00 |
| 29 Oct, 2024 | 207.5 | 210.0 | 198.55 | 204.85 | 6750.00 |
| 28 Oct, 2024 | 215.0 | 215.0 | 202.1 | 207.5 | 9750.00 |
| 25 Oct, 2024 | 207.0 | 207.0 | 196.1 | 202.5 | 15.75 Thousand |
| 24 Oct, 2024 | 207.5 | 215.0 | 207.1 | 211.25 | 10.5 Thousand |
| 23 Oct, 2024 | 217.95 | 217.95 | 206.1 | 207.25 | 5250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760