PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 215.0 | 215.8 | 206.5 | 210.5 | 13.5 Thousand |
| 21 Oct, 2024 | 224.5 | 232.5 | 224.5 | 224.9 | 4500.00 |
| 18 Oct, 2024 | 223.0 | 228.95 | 219.5 | 224.5 | 45.75 Thousand |
| 17 Oct, 2024 | 218.0 | 235.0 | 218.0 | 224.9 | 15.75 Thousand |
| 16 Oct, 2024 | 225.0 | 225.0 | 218.3 | 219.0 | 15.75 Thousand |
| 15 Oct, 2024 | 230.0 | 230.0 | 225.1 | 228.0 | 6750.00 |
| 14 Oct, 2024 | 239.8 | 239.8 | 233.0 | 233.5 | 9000.00 |
| 11 Oct, 2024 | 242.9 | 242.9 | 235.0 | 237.55 | 13.5 Thousand |
| 10 Oct, 2024 | 244.9 | 244.9 | 230.6 | 239.45 | 36.75 Thousand |
| 09 Oct, 2024 | 222.2 | 244.3 | 219.0 | 238.1 | 122.25 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760