PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 217.9 | 225.5 | 217.75 | 220.0 | 6000.00 |
| 07 Oct, 2024 | 220.0 | 222.0 | 208.4 | 214.0 | 18 Thousand |
| 04 Oct, 2024 | 232.75 | 237.0 | 216.0 | 220.65 | 103.5 Thousand |
| 03 Oct, 2024 | 239.0 | 244.95 | 230.0 | 232.75 | 23.25 Thousand |
| 01 Oct, 2024 | 226.9 | 247.5 | 211.0 | 240.9 | 102 Thousand |
| 30 Sep, 2024 | 202.95 | 231.5 | 201.95 | 219.75 | 238.5 Thousand |
| 27 Sep, 2024 | 210.0 | 214.7 | 202.0 | 202.7 | 28.5 Thousand |
| 26 Sep, 2024 | 207.95 | 212.9 | 206.0 | 212.9 | 12.75 Thousand |
| 25 Sep, 2024 | 208.75 | 218.0 | 202.25 | 204.4 | 72 Thousand |
| 24 Sep, 2024 | 215.0 | 217.7 | 208.75 | 211.65 | 15.75 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760