PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 243.2 247.5 238.0 244.4 3750.00
27 Mar, 2024 247.95 247.95 247.95 247.95 750.00
26 Mar, 2024 243.5 243.5 238.0 238.0 5250.00
22 Mar, 2024 252.9 252.9 242.0 242.25 10.5 Thousand
21 Mar, 2024 250.0 252.0 250.0 250.0 4500.00
20 Mar, 2024 245.25 256.0 245.25 249.95 13.5 Thousand
19 Mar, 2024 260.0 260.0 259.8 259.8 15 Thousand
18 Mar, 2024 252.0 263.95 252.0 263.95 2250.00
15 Mar, 2024 270.5 270.5 250.0 254.6 24.75 Thousand
14 Mar, 2024 259.0 271.0 242.0 270.3 9000.00