PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 113.5 120.7 112.4 116.15 18 Thousand
10 Mar, 2025 125.95 125.95 118.3 118.3 41.25 Thousand
07 Mar, 2025 135.95 135.95 124.05 124.5 30 Thousand
06 Mar, 2025 123.0 130.85 119.25 130.55 33 Thousand
05 Mar, 2025 136.0 136.0 124.15 125.5 24.75 Thousand
04 Mar, 2025 127.0 131.9 119.7 130.4 24.75 Thousand
03 Mar, 2025 124.35 134.0 123.5 125.95 17.25 Thousand
28 Feb, 2025 125.4 130.0 125.4 130.0 5250.00
27 Feb, 2025 130.0 134.25 128.0 131.95 8250.00
25 Feb, 2025 124.0 131.95 123.5 127.7 30.75 Thousand