Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.13 | 14.41 | 14.13 | 14.41 | 7859.00 |
| 30 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 9833.00 |
| 29 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 7661.00 |
| 28 Apr, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 135.00 |
| 25 Apr, 2025 | 14.76 | 14.76 | 14.7 | 14.7 | 5017.00 |
| 24 Apr, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1197.00 |
| 23 Apr, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1209.00 |
| 22 Apr, 2025 | 15.36 | 15.65 | 15.36 | 15.36 | 1484.00 |
| 21 Apr, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 5026.00 |
| 17 Apr, 2025 | 15.91 | 15.98 | 15.91 | 15.98 | 10.78 Thousand |
ALODC
3292
2734
6277
5125
VOW