Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12.15 | 12.77 | 11.62 | 11.72 | 82.77 Thousand |
| 27 Mar, 2025 | 12.51 | 13.24 | 12.21 | 12.23 | 21.39 Thousand |
| 26 Mar, 2025 | 13.3 | 13.54 | 12.65 | 12.83 | 66.86 Thousand |
| 25 Mar, 2025 | 14.49 | 14.49 | 13.25 | 13.3 | 66.86 Thousand |
| 24 Mar, 2025 | 13.55 | 14.24 | 13.5 | 13.89 | 9455.00 |
| 21 Mar, 2025 | 13.63 | 14.85 | 13.63 | 13.83 | 25.47 Thousand |
| 20 Mar, 2025 | 14.98 | 14.98 | 14.06 | 14.21 | 2332.00 |
| 19 Mar, 2025 | 14.2 | 14.71 | 14.0 | 14.55 | 25.63 Thousand |
| 18 Mar, 2025 | 14.94 | 14.94 | 13.8 | 14.12 | 25.63 Thousand |
| 17 Mar, 2025 | 13.8 | 14.26 | 13.76 | 14.23 | 15.89 Thousand |
ALODC
3292
2734
6277
5125
VOW