Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 324.00 |
| 15 Apr, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 12.00 |
| 11 Apr, 2025 | 17.19 | 17.19 | 16.1 | 16.89 | 7425.00 |
| 09 Apr, 2025 | 16.42 | 16.44 | 15.97 | 16.44 | 17.05 Thousand |
| 08 Apr, 2025 | 15.64 | 15.66 | 15.64 | 15.66 | 25.88 Thousand |
| 07 Apr, 2025 | 14.93 | 14.93 | 14.5 | 14.92 | 14.12 Thousand |
| 04 Apr, 2025 | 14.21 | 14.22 | 14.21 | 14.22 | 9154.00 |
| 03 Apr, 2025 | 13.54 | 13.55 | 13.54 | 13.55 | 9154.00 |
| 02 Apr, 2025 | 12.91 | 12.91 | 12.48 | 12.91 | 3719.00 |
| 01 Apr, 2025 | 12.07 | 12.3 | 12.07 | 12.3 | 3550.00 |
ALODC
3292
2734
6277
5125
VOW