PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 147.95 149.45 143.8 145.6 47.51 Thousand
22 Jan, 2025 144.7 148.75 142.1 148.2 91.46 Thousand
21 Jan, 2025 144.65 145.4 142.25 144.45 159.58 Thousand
20 Jan, 2025 137.05 142.5 136.9 142.2 155.18 Thousand
17 Jan, 2025 139.0 139.0 134.1 136.5 96.21 Thousand
16 Jan, 2025 138.0 138.9 135.9 138.05 116.24 Thousand
15 Jan, 2025 134.4 138.25 133.25 136.25 207.31 Thousand
14 Jan, 2025 131.4 135.2 129.2 134.1 177.77 Thousand
13 Jan, 2025 134.7 134.7 127.75 128.8 254.78 Thousand
10 Jan, 2025 138.15 138.7 134.05 134.95 225.02 Thousand