PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 157.45 160.2 156.25 157.15 185.74 Thousand
20 Mar, 2025 159.25 160.45 156.05 156.5 92.42 Thousand
19 Mar, 2025 159.9 162.4 157.1 157.6 166.96 Thousand
18 Mar, 2025 158.2 159.3 155.8 158.6 100.5 Thousand
17 Mar, 2025 155.9 157.95 155.4 157.35 48.59 Thousand
13 Mar, 2025 157.8 157.8 154.75 155.95 110.54 Thousand
12 Mar, 2025 153.9 155.45 152.0 155.05 161.61 Thousand
11 Mar, 2025 149.95 154.5 149.95 153.2 56.67 Thousand
10 Mar, 2025 155.8 155.8 152.35 153.75 58.74 Thousand
07 Mar, 2025 151.5 155.05 151.0 153.3 124.9 Thousand