Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 50.94 | 50.94 | 47.0 | 47.51 | 12.33 Thousand |
| 12 Mar, 2025 | 46.99 | 47.99 | 46.2 | 47.94 | 784.00 |
| 11 Mar, 2025 | 47.98 | 47.98 | 46.05 | 47.7 | 784.00 |
| 10 Mar, 2025 | 49.99 | 49.99 | 46.5 | 46.63 | 1141.00 |
| 07 Mar, 2025 | 48.01 | 49.99 | 47.1 | 48.5 | 1657.00 |
| 06 Mar, 2025 | 48.7 | 50.5 | 46.71 | 48.71 | 1799.00 |
| 05 Mar, 2025 | 46.99 | 49.79 | 45.1 | 46.56 | 1780.00 |
| 04 Mar, 2025 | 47.98 | 47.98 | 46.17 | 46.57 | 913.00 |
| 03 Mar, 2025 | 49.78 | 50.99 | 44.49 | 46.14 | 5961.00 |
| 28 Feb, 2025 | 48.99 | 50.99 | 46.66 | 49.62 | 4759.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF