Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 428.45 433.35 424.2 429.2 30.84 Thousand
19 Oct, 2023 440.0 440.0 430.0 430.0 35.58 Thousand
18 Oct, 2023 425.8 445.0 423.0 440.15 42.29 Thousand
17 Oct, 2023 428.0 431.6 423.65 425.85 20.11 Thousand
16 Oct, 2023 427.95 436.95 423.85 427.55 17.66 Thousand
13 Oct, 2023 426.0 433.1 425.4 428.8 16.41 Thousand
12 Oct, 2023 433.95 435.6 425.25 429.0 13.77 Thousand
11 Oct, 2023 424.15 428.4 423.4 425.45 20.54 Thousand
10 Oct, 2023 427.05 428.05 420.15 423.45 21.22 Thousand
09 Oct, 2023 418.05 425.35 416.0 422.65 48.42 Thousand