Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 419.5 432.2 419.5 425.7 35.68 Thousand
20 Sep, 2023 439.0 443.0 421.8 423.7 70.26 Thousand
18 Sep, 2023 452.2 456.45 440.0 440.4 55.82 Thousand
15 Sep, 2023 446.05 459.9 446.05 450.45 41.18 Thousand
14 Sep, 2023 428.55 449.25 428.55 446.0 54.44 Thousand