Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 339.7 345.0 336.45 343.0 14.45 Thousand
20 May, 2025 358.3 358.3 330.35 332.1 63.1 Thousand
19 May, 2025 371.95 372.8 366.05 368.25 6724.00
16 May, 2025 361.0 366.55 358.25 364.8 12.66 Thousand
15 May, 2025 368.95 370.0 355.0 357.3 12.41 Thousand
14 May, 2025 368.95 372.0 363.3 367.55 32.78 Thousand
13 May, 2025 355.5 366.55 351.9 363.4 16.44 Thousand
12 May, 2025 342.0 362.0 337.65 354.7 118.74 Thousand
09 May, 2025 325.75 333.35 324.9 329.2 19.53 Thousand
08 May, 2025 345.0 347.9 333.0 335.4 14.29 Thousand