Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 339.0 | 339.0 | 329.0 | 330.95 | 1323.00 |
| 22 May, 2025 | 340.0 | 340.05 | 333.05 | 333.95 | 4897.00 |
| 21 May, 2025 | 339.7 | 345.0 | 336.45 | 343.0 | 14.45 Thousand |
| 20 May, 2025 | 358.3 | 358.3 | 330.35 | 332.1 | 63.1 Thousand |
| 19 May, 2025 | 371.95 | 372.8 | 366.05 | 368.25 | 6724.00 |
| 16 May, 2025 | 361.0 | 366.55 | 358.25 | 364.8 | 12.66 Thousand |
| 15 May, 2025 | 368.95 | 370.0 | 355.0 | 357.3 | 12.41 Thousand |
| 14 May, 2025 | 368.95 | 372.0 | 363.3 | 367.55 | 32.78 Thousand |
| 13 May, 2025 | 355.5 | 366.55 | 351.9 | 363.4 | 16.44 Thousand |
| 12 May, 2025 | 342.0 | 362.0 | 337.65 | 354.7 | 118.74 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594