QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 400.2
(3.44%)
INR 400.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 397.0 | 398.75 | 377.8 | 384.65 | 2767.00 |
| 14 May, 2025 | 415.0 | 415.0 | 380.0 | 381.85 | 1142.00 |
| 13 May, 2025 | 415.0 | 419.95 | 385.0 | 395.35 | 1762.00 |
| 12 May, 2025 | 400.0 | 400.0 | 372.2 | 399.0 | 1158.00 |
| 09 May, 2025 | 385.0 | 385.0 | 365.0 | 380.15 | 634.00 |
| 08 May, 2025 | 397.0 | 397.0 | 366.0 | 373.0 | 266.00 |
| 07 May, 2025 | 415.0 | 415.0 | 372.2 | 378.6 | 670.00 |
| 06 May, 2025 | 390.0 | 409.0 | 375.2 | 389.9 | 633.00 |
| 05 May, 2025 | 424.0 | 424.0 | 383.45 | 388.4 | 550.00 |
| 02 May, 2025 | 386.9 | 414.95 | 361.0 | 400.2 | 3220.00 |
7514
1787
002753
AMS
FAMI
7162