RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1210.05 | 1461.0 | 1210.05 | 1275.1 | 23.21 Thousand |
| 27 Oct, 2023 | 1268.0 | 1268.0 | 1206.6 | 1224.0 | 4019.00 |
| 26 Oct, 2023 | 1132.9 | 1268.7 | 1110.0 | 1239.0 | 10.1 Thousand |
| 25 Oct, 2023 | 1200.0 | 1200.0 | 1104.9 | 1116.05 | 10.82 Thousand |
| 23 Oct, 2023 | 1230.0 | 1230.0 | 1086.0 | 1166.65 | 14.04 Thousand |
| 20 Oct, 2023 | 1211.0 | 1249.0 | 1200.65 | 1210.0 | 3866.00 |
| 19 Oct, 2023 | 1254.3 | 1258.0 | 1200.3 | 1214.45 | 3101.00 |
| 18 Oct, 2023 | 1250.0 | 1254.7 | 1235.0 | 1254.3 | 2008.00 |
| 17 Oct, 2023 | 1247.95 | 1250.0 | 1232.05 | 1241.0 | 2610.00 |
| 16 Oct, 2023 | 1272.0 | 1272.0 | 1230.0 | 1240.0 | 4529.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA