RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1328.0 | 1337.85 | 1282.8 | 1303.65 | 4584.00 |
| 09 Nov, 2023 | 1295.0 | 1343.0 | 1295.0 | 1312.0 | 13.7 Thousand |
| 08 Nov, 2023 | 1391.6 | 1419.2 | 1258.55 | 1294.85 | 53.38 Thousand |
| 07 Nov, 2023 | 1524.0 | 1525.0 | 1426.6 | 1479.4 | 13.06 Thousand |
| 06 Nov, 2023 | 1439.9 | 1503.0 | 1415.0 | 1498.15 | 24.42 Thousand |
| 03 Nov, 2023 | 1375.0 | 1414.0 | 1365.3 | 1395.35 | 12.9 Thousand |
| 02 Nov, 2023 | 1290.05 | 1376.05 | 1290.0 | 1366.05 | 24.38 Thousand |
| 01 Nov, 2023 | 1309.95 | 1309.95 | 1262.05 | 1296.0 | 4480.00 |
| 31 Oct, 2023 | 1319.8 | 1348.0 | 1285.0 | 1285.1 | 6471.00 |
| 30 Oct, 2023 | 1210.05 | 1461.0 | 1210.05 | 1275.1 | 23.21 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA