RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1257.05 | 1288.8 | 1234.0 | 1242.25 | 7256.00 |
| 23 Nov, 2023 | 1275.0 | 1289.0 | 1270.0 | 1270.0 | 4267.00 |
| 22 Nov, 2023 | 1270.15 | 1290.0 | 1263.25 | 1275.0 | 6987.00 |
| 21 Nov, 2023 | 1256.05 | 1294.6 | 1245.05 | 1280.15 | 12.15 Thousand |
| 20 Nov, 2023 | 1293.5 | 1313.0 | 1241.0 | 1256.05 | 13.93 Thousand |
| 17 Nov, 2023 | 1304.8 | 1310.0 | 1278.0 | 1293.4 | 7358.00 |
| 16 Nov, 2023 | 1280.0 | 1314.95 | 1265.3 | 1307.0 | 6328.00 |
| 15 Nov, 2023 | 1290.55 | 1319.8 | 1275.1 | 1294.3 | 8531.00 |
| 13 Nov, 2023 | 1298.55 | 1299.0 | 1280.5 | 1290.0 | 3415.00 |
| 12 Nov, 2023 | 1338.95 | 1339.0 | 1239.95 | 1300.0 | 3922.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA