RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 790.0 819.9 790.0 810.65 253.00
22 Jan, 2025 807.0 825.95 771.05 797.75 1695.00
21 Jan, 2025 835.0 840.45 806.2 827.65 989.00
20 Jan, 2025 836.0 851.1 827.0 840.55 826.00
17 Jan, 2025 836.0 836.0 808.9 830.35 345.00
16 Jan, 2025 836.0 836.0 806.15 808.55 150.00
15 Jan, 2025 835.85 835.85 805.45 810.0 40.00
14 Jan, 2025 837.0 837.0 794.8 815.9 628.00
13 Jan, 2025 858.95 860.6 781.0 803.5 2665.00
10 Jan, 2025 859.05 862.25 850.0 850.85 2002.00